INTC261204C00112000
INTC Dec 4 2026 112.00 Call
optionOPRA
EODOct 29, 2026
1.97USD-18.595%(-0.45)3Vol7OI
INTC261204C00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.2800 | 2.2800 | 1.9700 | 1.9700 | -18.595% | 3 | 6 | 0.000% |
| 2026-10-28 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +40.698% | 1 | 6 | -18.595% |
| 2026-10-26 | 1.3500 | 1.7200 | 1.3500 | 1.7200 | 0.000% | 6 | 0 | +14.535% |