INTC261204C00111000
INTC Dec 4 2026 111.00 Call
optionOPRA
EODOct 29, 2026
1.76USD-29.032%(-0.72)2Vol63OI
INTC261204C00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.8400 | 1.8400 | 1.7600 | 1.7600 | -29.032% | 2 | 63 | 0.000% |
| 2026-10-28 | 2.5600 | 2.5600 | 2.4800 | 2.4800 | -4.615% | 56 | 7 | -29.032% |
| 2026-10-27 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | +33.333% | 4 | 0 | -32.308% |
| 2026-10-26 | 2.0000 | 2.0000 | 1.9400 | 1.9500 | 0.000% | 8 | 0 | -9.744% |