INTC261204C00110000
INTC Dec 4 2026 110.00 Call
optionOPRA
EODOct 29, 2026
2.05USD-31.667%(-0.95)25Vol327OI
INTC261204C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.4600 | 2.4900 | 1.9400 | 2.0500 | -31.667% | 25 | 318 | 0.000% |
| 2026-10-28 | 2.8200 | 3.0000 | 2.7200 | 3.0000 | +6.383% | 13 | 309 | -31.667% |
| 2026-10-27 | 2.7000 | 2.9000 | 2.5100 | 2.8200 | +17.500% | 73 | 0 | -27.305% |
| 2026-10-26 | 1.6300 | 2.5100 | 1.4400 | 2.4000 | +50.000% | 273 | 0 | -14.583% |
| 2026-10-23 | 1.5500 | 1.6600 | 1.5500 | 1.6000 | 0.000% | 15 | 0 | +28.125% |