INTC261204C00109000
INTC Dec 4 2026 109.00 Call
optionOPRA
EODOct 29, 2026
2.11USD-27.241%(-0.79)15Vol23OI
INTC261204C00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.1100 | 2.1300 | 2.1100 | 2.1100 | -27.241% | 15 | 8 | 0.000% |
| 2026-10-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +26.087% | 1 | 8 | -27.241% |
| 2026-10-26 | 2.2200 | 2.3000 | 2.2200 | 2.3000 | 0.000% | 12 | 0 | -8.261% |