INTC261204C00108000
INTC Dec 4 2026 108.00 Call
optionOPRA
EODOct 29, 2026
2.29USD-32.647%(-1.11)35Vol45OI
INTC261204C00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.8200 | 2.8200 | 2.2300 | 2.2900 | -32.647% | 35 | 14 | 0.000% |
| 2026-10-28 | 2.8700 | 3.4000 | 2.8700 | 3.4000 | +7.937% | 3 | 11 | -32.647% |
| 2026-10-27 | 3.1500 | 3.1500 | 3.1100 | 3.1500 | +15.809% | 5 | 0 | -27.302% |
| 2026-10-26 | 2.4100 | 2.7900 | 2.4000 | 2.7200 | +52.809% | 10 | 0 | -15.809% |
| 2026-10-23 | 2.1900 | 2.1900 | 1.7800 | 1.7800 | 0.000% | 2 | 0 | +28.652% |