INTC261204C00107000
INTC Dec 4 2026 107.00 Call
optionOPRA
EODOct 29, 2026
2.38USD-30.814%(-1.06)9Vol28OI
INTC261204C00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.8400 | 2.8800 | 2.3800 | 2.3800 | -30.814% | 9 | 24 | 0.000% |
| 2026-10-27 | 3.1900 | 3.4400 | 3.1900 | 3.4400 | +19.031% | 5 | 0 | -30.814% |
| 2026-10-26 | 2.0000 | 2.8900 | 1.7100 | 2.8900 | +45.960% | 19 | 0 | -17.647% |
| 2026-10-23 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 1 | 0 | +20.202% |