INTC261204C00106000
INTC Dec 4 2026 106.00 Call
optionOPRA
EODOct 29, 2026
2.64USD-25.424%(-0.90)8Vol208OI
INTC261204C00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.1500 | 3.1500 | 2.6200 | 2.6400 | -25.424% | 8 | 205 | 0.000% |
| 2026-10-27 | 3.9000 | 3.9000 | 3.5400 | 3.5400 | +21.233% | 203 | 0 | -25.424% |
| 2026-10-26 | 2.9500 | 2.9500 | 2.9200 | 2.9200 | 0.000% | 3 | 0 | -9.589% |