INTC261204C00105000
INTC Dec 4 2026 105.00 Call
optionOPRA
EODOct 29, 2026
2.82USD-29.146%(-1.16)13Vol66OI
INTC261204C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.2000 | 3.4000 | 2.7900 | 2.8200 | -29.146% | 13 | 59 | 0.000% |
| 2026-10-28 | 3.9800 | 3.9800 | 3.6100 | 3.9800 | -4.096% | 48 | 77 | -29.146% |
| 2026-10-27 | 3.5000 | 4.1500 | 3.5000 | 4.1500 | +33.871% | 35 | 0 | -32.048% |
| 2026-10-26 | 2.3400 | 3.4500 | 2.3000 | 3.1000 | +40.909% | 44 | 0 | -9.032% |
| 2026-10-23 | 2.0700 | 2.5400 | 2.0700 | 2.2000 | +4.762% | 14 | 0 | +28.182% |
| 2026-10-22 | 2.7000 | 2.7000 | 2.1000 | 2.1000 | 0.000% | 32 | 0 | +34.286% |