INTC261204C00104000
INTC Dec 4 2026 104.00 Call
optionOPRA
EODOct 29, 2026
3.10USD-31.111%(-1.40)2Vol589OI
INTC261204C00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -31.111% | 2 | 589 | 0.000% |
| 2026-10-28 | 4.0500 | 4.5000 | 4.0000 | 4.5000 | +9.756% | 583 | 8 | -31.111% |
| 2026-10-27 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +13.889% | 2 | 0 | -24.390% |
| 2026-10-26 | 2.9000 | 3.6000 | 2.9000 | 3.6000 | +46.939% | 4 | 0 | -13.889% |
| 2026-10-23 | 2.5000 | 2.5100 | 2.4500 | 2.4500 | -16.382% | 6 | 0 | +26.531% |
| 2026-10-22 | 2.8300 | 2.9300 | 2.7100 | 2.9300 | 0.000% | 3 | 0 | +5.802% |