INTC261204C00103000
INTC Dec 4 2026 103.00 Call
optionOPRA
EODOct 29, 2026
3.55USD-27.551%(-1.35)9Vol48OI
INTC261204C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.7200 | 3.8700 | 3.4000 | 3.5500 | -27.551% | 9 | 48 | 0.000% |
| 2026-10-28 | 4.4000 | 4.9000 | 4.2000 | 4.9000 | +10.609% | 10 | 43 | -27.551% |
| 2026-10-27 | 4.4400 | 4.5200 | 4.4300 | 4.4300 | +16.579% | 16 | 0 | -19.865% |
| 2026-10-26 | 3.0500 | 3.9000 | 3.0500 | 3.8000 | +43.396% | 12 | 0 | -6.579% |
| 2026-10-23 | 2.5000 | 2.7000 | 2.5000 | 2.6500 | +8.163% | 6 | 0 | +33.962% |
| 2026-10-22 | 3.0000 | 3.0500 | 2.4500 | 2.4500 | 0.000% | 37 | 0 | +44.898% |