INTC261204C00102000
INTC Dec 4 2026 102.00 Call
optionOPRA
EODOct 29, 2026
3.45USD-26.596%(-1.25)13Vol57OI
INTC261204C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.9500 | 3.9500 | 3.4100 | 3.4500 | -26.596% | 13 | 50 | 0.000% |
| 2026-10-27 | 4.5200 | 4.7000 | 4.5200 | 4.7000 | +11.905% | 5 | 0 | -26.596% |
| 2026-10-26 | 3.6000 | 4.2000 | 3.6000 | 4.2000 | +56.716% | 40 | 0 | -17.857% |
| 2026-10-23 | 2.7500 | 2.8800 | 2.6800 | 2.6800 | +3.077% | 15 | 0 | +28.731% |
| 2026-10-22 | 3.2900 | 3.4500 | 2.6000 | 2.6000 | 0.000% | 6 | 0 | +32.692% |