INTC261204C00101000
INTC Dec 4 2026 101.00 Call
optionOPRA
EODOct 29, 2026
3.70USD-24.644%(-1.21)23Vol22OI
INTC261204C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.3400 | 4.4800 | 3.6500 | 3.7000 | -24.644% | 23 | 20 | 0.000% |
| 2026-10-28 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +2.292% | 4 | 20 | -24.644% |
| 2026-10-27 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | +7.865% | 13 | 0 | -22.917% |
| 2026-10-26 | 3.5000 | 4.4500 | 3.5000 | 4.4500 | +48.333% | 3 | 0 | -16.854% |
| 2026-10-23 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -6.832% | 4 | 0 | +23.333% |
| 2026-10-22 | 2.9200 | 3.2200 | 2.9200 | 3.2200 | 0.000% | 7 | 0 | +14.907% |