INTC261204C00100000
INTC Dec 4 2026 100.00 Call
optionOPRA
EODOct 29, 2026
4.20USD-29.412%(-1.75)101Vol408OI
INTC261204C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.6500 | 4.8500 | 3.9000 | 4.2000 | -29.412% | 101 | 371 | 0.000% |
| 2026-10-28 | 5.7000 | 6.1500 | 5.0000 | 5.9500 | +4.386% | 120 | 276 | -29.412% |
| 2026-10-27 | 4.9400 | 5.7000 | 4.9400 | 5.7000 | +36.691% | 57 | 0 | -26.316% |
| 2026-10-26 | 3.0300 | 4.7500 | 3.0300 | 4.1700 | +31.546% | 253 | 0 | +0.719% |
| 2026-10-23 | 3.0400 | 3.4500 | 2.8000 | 3.1700 | +10.069% | 49 | 0 | +32.492% |
| 2026-10-22 | 4.0000 | 4.0000 | 2.8800 | 2.8800 | 0.000% | 165 | 0 | +45.833% |