INTC261127P00099000
INTC Nov 27 2026 99.00 Put
optionOPRA
EODOct 12, 2026
6.80USD+13.333%(+0.80)47Vol106OI
INTC261127P00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.8000 | 6.9900 | 6.6500 | 6.8000 | +13.333% | 47 | 82 | 0.000% |
| 2026-10-09 | 5.8000 | 6.0000 | 5.5000 | 6.0000 | +6.762% | 31 | 64 | +13.333% |
| 2026-10-08 | 4.0000 | 6.3000 | 4.0000 | 5.6200 | 0.000% | 70 | 64 | +20.996% |