INTC261127P00086000
INTC Nov 27 2026 86.00 Put
optionOPRA
EODOct 29, 2026
3.49USD+24.199%(+0.68)111Vol190OI
INTC261127P00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.4400 | 3.8500 | 3.3100 | 3.4900 | +24.199% | 111 | 270 | 0.000% |
| 2026-10-28 | 3.4000 | 3.4000 | 2.8100 | 2.8100 | -18.551% | 31 | 276 | +24.199% |
| 2026-10-27 | 3.7500 | 4.2000 | 3.3500 | 3.4500 | -22.122% | 98 | 0 | +1.159% |
| 2026-10-26 | 5.6700 | 6.0000 | 4.1300 | 4.4300 | -29.233% | 412 | 0 | -21.219% |
| 2026-10-23 | 6.8200 | 7.0700 | 6.0200 | 6.2600 | -12.448% | 26 | 0 | -44.249% |
| 2026-10-22 | 5.7000 | 7.1500 | 5.7000 | 7.1500 | 0.000% | 44 | 0 | -51.189% |