INTC261127P00084000
INTC Nov 27 2026 84.00 Put
optionOPRA
EODOct 29, 2026
2.85USD+11.765%(+0.30)24Vol187OI
INTC261127P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.9200 | 3.1200 | 2.6400 | 2.8500 | +11.765% | 24 | 176 | 0.000% |
| 2026-10-28 | 2.6300 | 2.6300 | 2.5500 | 2.5500 | -8.929% | 6 | 175 | +11.765% |
| 2026-10-27 | 3.2000 | 3.2000 | 2.8000 | 2.8000 | -19.540% | 11 | 0 | +1.786% |
| 2026-10-26 | 5.0000 | 5.0000 | 3.4200 | 3.4800 | -33.077% | 5 | 0 | -18.103% |
| 2026-10-23 | 5.5600 | 5.5600 | 4.8500 | 5.2000 | -11.864% | 20 | 0 | -45.192% |
| 2026-10-22 | 5.2000 | 5.9900 | 5.0800 | 5.9000 | 0.000% | 186 | 0 | -51.695% |