INTC261127P00083000
INTC Nov 27 2026 83.00 Put
optionOPRA
EODOct 29, 2026
2.29USD-1.717%(-0.04)9Vol114OI
INTC261127P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.7000 | 2.8200 | 2.2900 | 2.2900 | -1.717% | 9 | 111 | 0.000% |
| 2026-10-28 | 2.3900 | 2.4200 | 2.2900 | 2.3300 | -5.285% | 14 | 108 | -1.717% |
| 2026-10-27 | 2.7800 | 2.7800 | 2.4600 | 2.4600 | -25.904% | 9 | 0 | -6.911% |
| 2026-10-26 | 4.7500 | 4.7500 | 3.0500 | 3.3200 | -31.546% | 3 | 0 | -31.024% |
| 2026-10-23 | 4.8500 | 4.9200 | 4.5700 | 4.8500 | -9.006% | 15 | 0 | -52.784% |
| 2026-10-22 | 4.9000 | 5.3300 | 4.6200 | 5.3300 | 0.000% | 106 | 0 | -57.036% |