INTC261127P00082000
INTC Nov 27 2026 82.00 Put
optionOPRA
EODOct 29, 2026
2.18USD+20.442%(+0.37)32Vol92OI
INTC261127P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.2700 | 2.5200 | 2.1000 | 2.1800 | +20.442% | 32 | 64 | 0.000% |
| 2026-10-28 | 2.1100 | 2.2100 | 1.8100 | 1.8100 | -19.556% | 29 | 58 | +20.442% |
| 2026-10-27 | 2.5000 | 2.5000 | 2.2000 | 2.2500 | -22.680% | 5 | 0 | -3.111% |
| 2026-10-26 | 3.6800 | 3.6800 | 2.8400 | 2.9100 | -31.850% | 20 | 0 | -25.086% |
| 2026-10-23 | 5.0000 | 5.0800 | 4.2100 | 4.2700 | -12.857% | 33 | 0 | -48.946% |
| 2026-10-22 | 4.0000 | 4.9000 | 4.0000 | 4.9000 | 0.000% | 16 | 0 | -55.510% |