INTC261127P00081000
INTC Nov 27 2026 81.00 Put
optionOPRA
EODOct 29, 2026
1.90USD+7.345%(+0.13)28Vol184OI
INTC261127P00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.2200 | 2.2200 | 1.8000 | 1.9000 | +7.345% | 28 | 183 | 0.000% |
| 2026-10-28 | 1.9000 | 1.9000 | 1.6500 | 1.7700 | -9.231% | 13 | 176 | +7.345% |
| 2026-10-27 | 2.1500 | 2.4600 | 1.9300 | 1.9500 | -28.832% | 166 | 0 | -2.564% |
| 2026-10-26 | 3.8500 | 3.8500 | 2.5600 | 2.7400 | -27.895% | 15 | 0 | -30.657% |
| 2026-10-23 | 4.6300 | 4.6300 | 3.8000 | 3.8000 | -15.556% | 12 | 0 | -50.000% |
| 2026-10-22 | 3.6500 | 4.5800 | 3.6500 | 4.5000 | 0.000% | 6 | 0 | -57.778% |