INTC261127P00127000
INTC Nov 27 2026 127.00 Put
optionOPRA
EODOct 12, 2026
27.42USD+8.810%(+2.22)2Vol18OI
INTC261127P00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 27.33 | 27.42 | 27.33 | 27.42 | +8.810% | 2 | 18 | 0.000% |
| 2026-10-09 | 23.83 | 25.23 | 23.83 | 25.20 | +5.439% | 15 | 3 | +8.810% |
| 2026-10-08 | 21.53 | 23.90 | 21.53 | 23.90 | 0.000% | 3 | 3 | +14.728% |