INTC261127P00126000
INTC Nov 27 2026 126.00 Put
optionOPRA
EODOct 12, 2026
26.47USD+8.617%(+2.10)29Vol28OI
INTC261127P00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 26.25 | 26.49 | 26.25 | 26.47 | +8.617% | 29 | 18 | 0.000% |
| 2026-10-09 | 23.00 | 24.40 | 23.00 | 24.37 | +5.407% | 16 | 3 | +8.617% |
| 2026-10-08 | 21.10 | 23.12 | 20.75 | 23.12 | 0.000% | 4 | 3 | +14.490% |