INTC261127P00120000
INTC Nov 27 2026 120.00 Put
optionOPRA
EODOct 12, 2026
20.85USD+11.259%(+2.11)10Vol13OI
INTC261127P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 20.95 | 20.95 | 20.85 | 20.85 | +11.259% | 10 | 4 | 0.000% |
| 2026-10-09 | 18.74 | 18.74 | 18.74 | 18.74 | +3.536% | 2 | 2 | +11.259% |
| 2026-10-08 | 16.50 | 18.10 | 16.38 | 18.10 | 0.000% | 20 | 2 | +15.193% |