INTC261127P00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 16.30 | 16.30 | 16.17 | 16.17 | +1.063% | 6 | 1 | 0.000% |
| 2026-10-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 1 | 1 | +1.063% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 16.30 | 16.30 | 16.17 | 16.17 | +1.063% | 6 | 1 | 0.000% |
| 2026-10-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 1 | 1 | +1.063% |