INTC261127P00116000
INTC Nov 27 2026 116.00 Put
optionOPRA
EODOct 12, 2026
18.20USD+15.702%(+2.47)3Vol6OI
INTC261127P00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 18.08 | 18.20 | 18.08 | 18.20 | +15.702% | 3 | 4 | 0.000% |
| 2026-10-09 | 15.23 | 15.73 | 15.23 | 15.73 | +8.858% | 3 | 1 | +15.702% |
| 2026-10-08 | 14.45 | 14.45 | 14.45 | 14.45 | 0.000% | 1 | 1 | +25.952% |