INTC261127P00115000
INTC Nov 27 2026 115.00 Put
optionOPRA
EODOct 12, 2026
17.37USD+15.800%(+2.37)5Vol11OI
INTC261127P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 17.45 | 17.45 | 17.30 | 17.37 | +15.800% | 5 | 6 | 0.000% |
| 2026-10-09 | 15.00 | 15.00 | 15.00 | 15.00 | +2.459% | 1 | 5 | +15.800% |
| 2026-10-08 | 14.64 | 14.64 | 14.64 | 14.64 | 0.000% | 5 | 5 | +18.648% |