INTC261127P00112000
INTC Nov 27 2026 112.00 Put
optionOPRA
EODOct 12, 2026
14.90USD+16.863%(+2.15)1Vol7OI
INTC261127P00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 14.90 | 14.90 | 14.90 | 14.90 | +16.863% | 1 | 6 | 0.000% |
| 2026-10-09 | 12.75 | 12.75 | 12.75 | 12.75 | +6.250% | 1 | 5 | +16.863% |
| 2026-10-08 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000% | 5 | 5 | +24.167% |