INTC261127P00110000
INTC Nov 27 2026 110.00 Put
optionOPRA
EODOct 12, 2026
13.50USD+12.500%(+1.50)12Vol234OI
INTC261127P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 13.38 | 13.55 | 13.3800 | 13.50 | +12.500% | 12 | 224 | 0.000% |
| 2026-10-09 | 11.55 | 12.00 | 11.3500 | 12.00 | +8.303% | 497 | 25 | +12.500% |
| 2026-10-08 | 10.40 | 11.95 | 9.6000 | 11.08 | 0.000% | 30 | 25 | +21.841% |