INTC261127P00109000
INTC Nov 27 2026 109.00 Put
optionOPRA
EODOct 12, 2026
12.77USD+10.563%(+1.22)2Vol10OI
INTC261127P00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 12.7700 | 12.77 | 12.7700 | 12.77 | +10.563% | 2 | 8 | 0.000% |
| 2026-10-09 | 11.5500 | 11.55 | 11.5500 | 11.55 | +4.714% | 1 | 7 | +10.563% |
| 2026-10-08 | 9.2000 | 11.03 | 9.2000 | 11.03 | 0.000% | 8 | 7 | +15.775% |