INTC261127P00108000
INTC Nov 27 2026 108.00 Put
optionOPRA
EODOct 12, 2026
12.05USD+17.561%(+1.80)2Vol14OI
INTC261127P00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 12.0500 | 12.05 | 12.0500 | 12.05 | +17.561% | 2 | 12 | 0.000% |
| 2026-10-09 | 10.0300 | 10.37 | 10.0300 | 10.25 | -2.659% | 4 | 8 | +17.561% |
| 2026-10-08 | 8.9500 | 10.53 | 8.9500 | 10.53 | 0.000% | 10 | 8 | +14.435% |