INTC261127P00107000
INTC Nov 27 2026 107.00 Put
optionOPRA
EODOct 12, 2026
11.55USD+15.500%(+1.55)3Vol11OI
INTC261127P00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 11.5000 | 11.55 | 11.1300 | 11.55 | +15.500% | 3 | 11 | 0.000% |
| 2026-10-09 | 9.5000 | 10.00 | 9.4000 | 10.00 | -2.913% | 9 | 5 | +15.500% |
| 2026-10-08 | 9.8000 | 10.30 | 9.5500 | 10.30 | 0.000% | 12 | 5 | +12.136% |