INTC261127P00105000
INTC Nov 27 2026 105.00 Put
optionOPRA
EODOct 12, 2026
10.00USD+10.619%(+0.96)11Vol37OI
INTC261127P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 10.2500 | 10.4000 | 10.0000 | 10.0000 | +10.619% | 11 | 32 | 0.000% |
| 2026-10-09 | 8.1500 | 9.0400 | 8.1500 | 9.0400 | +3.314% | 34 | 5 | +10.619% |
| 2026-10-08 | 7.1300 | 9.0700 | 7.1300 | 8.7500 | 0.000% | 8 | 5 | +14.286% |