INTC261127P00103000
INTC Nov 27 2026 103.00 Put
optionOPRA
EODOct 12, 2026
8.75USD+14.529%(+1.11)5Vol14OI
INTC261127P00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.5500 | 8.9500 | 8.5500 | 8.7500 | +14.529% | 5 | 9 | 0.000% |
| 2026-10-09 | 7.4300 | 7.6500 | 7.4100 | 7.6400 | +1.867% | 10 | 1 | +14.529% |
| 2026-10-08 | 6.8500 | 7.5000 | 6.8500 | 7.5000 | 0.000% | 2 | 1 | +16.667% |