INTC261127P00102000
INTC Nov 27 2026 102.00 Put
optionOPRA
EODOct 12, 2026
8.31USD+14.621%(+1.06)57Vol54OI
INTC261127P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.4300 | 8.5500 | 7.9500 | 8.3100 | +14.621% | 57 | 5 | 0.000% |
| 2026-10-09 | 6.7800 | 7.2500 | 6.7800 | 7.2500 | -2.945% | 3 | 3 | +14.621% |
| 2026-10-08 | 6.7000 | 7.5600 | 6.7000 | 7.4700 | 0.000% | 5 | 3 | +11.245% |