INTC261127P00101000
INTC Nov 27 2026 101.00 Put
optionOPRA
EODOct 12, 2026
7.81USD+16.567%(+1.11)30Vol34OI
INTC261127P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.0500 | 8.0500 | 7.7500 | 7.8100 | +16.567% | 30 | 18 | 0.000% |
| 2026-10-09 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +15.517% | 7 | 12 | +16.567% |
| 2026-10-08 | 5.6300 | 5.8000 | 5.5500 | 5.8000 | 0.000% | 14 | 12 | +34.655% |