INTC261127P00100000
INTC Nov 27 2026 100.00 Put
optionOPRA
EODOct 12, 2026
7.28USD+12.000%(+0.78)75Vol139OI
INTC261127P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.4000 | 7.5800 | 7.1200 | 7.2800 | +12.000% | 75 | 102 | 0.000% |
| 2026-10-09 | 6.1500 | 6.5000 | 5.9700 | 6.5000 | +7.973% | 83 | 32 | +12.000% |
| 2026-10-08 | 5.2000 | 6.6400 | 5.0800 | 6.0200 | 0.000% | 41 | 32 | +20.930% |