INTC261127C00099000
INTC Nov 27 2026 99.00 Call
optionOPRA
EODOct 12, 2026
9.70USD-26.236%(-3.45)6Vol22OI
INTC261127C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.6400 | 9.7300 | 9.6400 | 9.7000 | -26.236% | 6 | 16 | 0.000% |
| 2026-10-09 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -4.364% | 3 | 13 | -26.236% |
| 2026-10-08 | 16.0000 | 16.0000 | 13.5000 | 13.7500 | 0.000% | 13 | 13 | -29.455% |