INTC261127C00086000
INTC Nov 27 2026 86.00 Call
optionOPRA
EODOct 29, 2026
9.74USD-17.944%(-2.13)2Vol46OI
INTC261127C00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.3500 | 9.7400 | 9.3500 | 9.7400 | -17.944% | 2 | 44 | 0.000% |
| 2026-10-27 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +15.805% | 2 | 0 | -17.944% |
| 2026-10-26 | 7.7000 | 10.2500 | 7.3500 | 10.2500 | +43.357% | 30 | 0 | -4.976% |
| 2026-10-23 | 7.3000 | 7.7000 | 7.1500 | 7.1500 | +2.289% | 25 | 0 | +36.224% |
| 2026-10-22 | 8.0000 | 8.0000 | 6.6800 | 6.9900 | 0.000% | 28 | 0 | +39.342% |