INTC261127C00084000
INTC Nov 27 2026 84.00 Call
optionOPRA
EODOct 28, 2026
13.25USD+47.222%(+4.25)8Vol12OI
INTC261127C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +47.222% | 8 | 4 | 0.000% |
| 2026-10-26 | 8.8000 | 9.0000 | 8.0700 | 9.0000 | +7.914% | 5 | 0 | +47.222% |
| 2026-10-23 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +0.725% | 3 | 0 | +58.873% |
| 2026-10-22 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | 0.000% | 1 | 0 | +60.024% |