INTC261127C00083000
INTC Nov 27 2026 83.00 Call
optionOPRA
EODOct 29, 2026
11.10USD-21.555%(-3.05)4Vol16OI
INTC261127C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.0100 | 13.0100 | 11.1000 | 11.1000 | -21.555% | 4 | 13 | 0.000% |
| 2026-10-28 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +20.426% | 1 | 14 | -21.555% |
| 2026-10-26 | 9.3000 | 11.7500 | 9.0000 | 11.7500 | +33.523% | 22 | 0 | -5.532% |
| 2026-10-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +6.409% | 1 | 0 | +26.136% |
| 2026-10-22 | 9.9500 | 9.9500 | 8.2700 | 8.2700 | 0.000% | 3 | 0 | +34.220% |