INTC261127C00082000
INTC Nov 27 2026 82.00 Call
optionOPRA
EODOct 29, 2026
14.00USD-8.795%(-1.35)1Vol7OI
INTC261127C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -8.795% | 1 | 6 | 0.000% |
| 2026-10-28 | 14.5000 | 15.3500 | 14.5000 | 15.3500 | +6.597% | 3 | 4 | -8.795% |
| 2026-10-27 | 13.9800 | 14.4000 | 13.9800 | 14.4000 | +35.849% | 39 | 0 | -2.778% |
| 2026-10-26 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +20.455% | 1 | 0 | +32.075% |
| 2026-10-22 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 0 | +59.091% |