INTC261127C00081000
INTC Nov 27 2026 81.00 Call
optionOPRA
EODOct 29, 2026
13.10USD-13.816%(-2.10)2Vol16OI
INTC261127C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.75 | 13.75 | 13.10 | 13.10 | -13.816% | 2 | 14 | 0.000% |
| 2026-10-28 | 15.15 | 15.20 | 15.15 | 15.20 | +0.529% | 4 | 12 | -13.816% |
| 2026-10-27 | 14.85 | 15.12 | 14.73 | 15.12 | +33.805% | 18 | 0 | -13.360% |
| 2026-10-26 | 11.30 | 11.30 | 11.30 | 11.30 | +11.330% | 4 | 0 | +15.929% |
| 2026-10-23 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000% | 4 | 0 | +29.064% |