INTC261127C00127000
INTC Nov 27 2026 127.00 Call
optionOPRA
EODOct 12, 2026
1.99USD-37.813%(-1.21)10Vol20OI
INTC261127C00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.5200 | 2.5200 | 1.9900 | 1.9900 | -37.813% | 10 | 11 | 0.000% |
| 2026-10-09 | 3.2700 | 3.2700 | 3.2000 | 3.2000 | -15.789% | 5 | 9 | -37.813% |
| 2026-10-08 | 4.8000 | 4.8100 | 3.6900 | 3.8000 | 0.000% | 12 | 9 | -47.632% |