INTC261127C00125000
INTC Nov 27 2026 125.00 Call
optionOPRA
EODOct 12, 2026
2.20USD-41.799%(-1.58)69Vol109OI
INTC261127C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.7500 | 2.7500 | 2.2000 | 2.2000 | -41.799% | 69 | 76 | 0.000% |
| 2026-10-09 | 4.0500 | 4.0500 | 3.7800 | 3.7800 | -12.702% | 18 | 71 | -41.799% |
| 2026-10-08 | 4.2500 | 5.3000 | 4.1000 | 4.3300 | 0.000% | 88 | 71 | -49.192% |