INTC261127C00122000
INTC Nov 27 2026 122.00 Call
optionOPRA
EODOct 12, 2026
2.61USD-36.341%(-1.49)7Vol14OI
INTC261127C00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.9500 | 2.9500 | 2.6100 | 2.6100 | -36.341% | 7 | 7 | 0.000% |
| 2026-10-09 | 4.6200 | 4.6200 | 4.1000 | 4.1000 | -14.046% | 7 | 1 | -36.341% |
| 2026-10-08 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 0.000% | 1 | 1 | -45.283% |