INTC261127C00120000
INTC Nov 27 2026 120.00 Call
optionOPRA
EODOct 12, 2026
3.02USD-30.093%(-1.30)95Vol132OI
INTC261127C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.8000 | 3.8000 | 2.8600 | 3.0200 | -30.093% | 95 | 104 | 0.000% |
| 2026-10-09 | 5.7600 | 5.7600 | 4.3200 | 4.3200 | -20.734% | 124 | 45 | -30.093% |
| 2026-10-08 | 6.6100 | 6.7000 | 5.2900 | 5.4500 | 0.000% | 51 | 45 | -44.587% |