INTC261127C00119000
INTC Nov 27 2026 119.00 Call
optionOPRA
EODOct 12, 2026
3.25USD-35.000%(-1.75)7Vol4OI
INTC261127C00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.7000 | 3.7000 | 3.2500 | 3.2500 | -35.000% | 7 | 3 | 0.000% |
| 2026-10-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.434% | 1 | 2 | -35.000% |
| 2026-10-08 | 6.9500 | 6.9500 | 5.7100 | 5.7100 | 0.000% | 3 | 2 | -43.082% |