INTC261127C00118000
INTC Nov 27 2026 118.00 Call
optionOPRA
EODOct 12, 2026
3.30USD-39.450%(-2.15)11Vol6OI
INTC261127C00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.6500 | 3.8000 | 3.2500 | 3.3000 | -39.450% | 11 | 10 | 0.000% |
| 2026-10-09 | 5.4100 | 5.5700 | 5.4100 | 5.4500 | -10.802% | 5 | 9 | -39.450% |
| 2026-10-08 | 6.1600 | 6.1600 | 5.8000 | 6.1100 | 0.000% | 9 | 9 | -45.990% |