INTC261127C00117000
INTC Nov 27 2026 117.00 Call
optionOPRA
EODOct 12, 2026
3.51USD-30.080%(-1.51)8Vol21OI
INTC261127C00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.4000 | 4.4000 | 3.5100 | 3.5100 | -30.080% | 8 | 13 | 0.000% |
| 2026-10-09 | 5.0800 | 5.0800 | 5.0200 | 5.0200 | -17.298% | 12 | 1 | -30.080% |
| 2026-10-08 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | 0.000% | 1 | 1 | -42.175% |