INTC261127C00116000
INTC Nov 27 2026 116.00 Call
optionOPRA
EODOct 12, 2026
3.87USD-36.557%(-2.23)18Vol15OI
INTC261127C00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.6100 | 4.6500 | 3.8700 | 3.8700 | -36.557% | 18 | 3 | 0.000% |
| 2026-10-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.239% | 1 | 3 | -36.557% |
| 2026-10-08 | 7.4500 | 7.6000 | 6.3700 | 6.3700 | 0.000% | 6 | 3 | -39.246% |