INTC261127C00115000
INTC Nov 27 2026 115.00 Call
optionOPRA
EODOct 12, 2026
4.00USD-30.435%(-1.75)88Vol60OI
INTC261127C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.1000 | 5.1000 | 3.8500 | 4.0000 | -30.435% | 88 | 13 | 0.000% |
| 2026-10-09 | 6.3000 | 6.3000 | 5.6500 | 5.7500 | -16.058% | 12 | 3 | -30.435% |
| 2026-10-08 | 8.4500 | 8.4500 | 6.6200 | 6.8500 | 0.000% | 5 | 3 | -41.606% |